Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Aecon | ARE - Trade Creditors
Chart
Quotes
Financials
Stock Price
37.94
Daily Change
0.56
1.50%
Monthly
12.45%
Yearly
61.79%
Q1 Forecast
36.76
Aecon reported CAD1.15B in Trade Creditors for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 3.74B
Cash and Equivalent
CAD 21.19M
Cost of Sales
CAD 1.42B
Current Assets
CAD 2.69B
Current Liabilities
CAD 2.33B
Debt
CAD 517.34M
Dividend Yield
3.19
EBIT
CAD 46.01M
EBITDA
CAD 27.68M
Employees
2.78K
EPS Earnings Per Share
CAD 0.53
Equity Capital and Reserves
CAD 916.06M
Gross Profit on Sales
CAD 131.27M
Interest Expense on Debt
CAD 17.41M
Interest Income
CAD 1.46M
Loan Capital
CAD 398.33M
Market Capitalization
CAD 2.34B
Net Income
CAD 40M
Operating Expenses
CAD 1.48B
Operating Profit
CAD 46.01M
Ordinary Share Capital
CAD 63.29M
PE Price to Earnings
CAD 7.9
Pre-Tax Profit
CAD 49.68M
Sales Revenues
CAD 1.53B
Selling and Administration Expenses
CAD 54.7M
Stock
CAD 27.82M
Trade Creditors
CAD 1.15B
Trade Debtors
CAD 2.13B
Trade Creditors
Change
Date
Aecon
CAD 1.15B
208.81M
Sep/2025
Air Canada
CAD 4.51B
69M
Dec/2025
AutoCanada
CAD 49.48M
16.13M
Sep/2025
Badger Infrastructure Solutions
USD 106.19M
8.86M
Sep/2025
Cargojet
CAD 105.9M
5.8M
Dec/2025
Comfort Systems USA
USD 696.35M
31.22M
Dec/2025
Dycom Industries
USD 297.13M
32.22M
Sep/2025
Exchange Income
CAD 577.09M
6.65M
Dec/2025
Finning International
CAD 1.6B
159M
Dec/2025
Granite Construction
USD 430.3M
97.33M
Dec/2025
Great Lakes Dredge Dock
USD 89.5M
9.65M
Sep/2025
MYR
USD 314.79M
16.63M
Dec/2025
North West Company
CAD 238.88M
14.64M
Sep/2025
Nutrien
USD 9.31B
2.41B
Dec/2025
Orion Marine
USD 20.85M
289K
Sep/2024
Premium Brands
CAD 661.5M
18.4M
Sep/2025
Primoris Services
USD 744.3M
201.33M
Dec/2025
Russel Metals
CAD 552.2M
88.2M
Dec/2025
SNC Lavalin
CAD 2.34B
81.24M
Jun/2025
Stantec
CAD 1.16B
272.2M
Sep/2025
Stella-Jones
CAD 172M
15M
Sep/2025
Sterling Coconstruction
USD 198.32M
39.06M
Sep/2025
TFI International
USD 667.25M
11.09M
Dec/2025
Toromont Industries
CAD 590.3M
30.2M
Sep/2025
Valmont Industries
USD 359.54M
17.72M
Dec/2025
WSP Global
CAD 2.97B
38.1M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.488
0.07
0.10%
Brent
70.933
0.08
0.12%
Natural gas
2.8654
0.00
-0.09%
Gasoline
1.9906
0.00
-0.08%
Heating Oil
2.6792
0.01
0.19%
Gold
5183.68
18.85
0.36%
Silver
88.831
0.38
-0.42%
Copper
5.9530
0.03
-0.54%
Soybeans
1150.46
2.21
0.19%
Wheat
562.66
3.09
-0.55%
Coal
116.20
0.80
-0.68%
Steel
3078.00
8.00
0.26%
TTF Gas
30.90
0.35
1.14%
Lumber
556.00
9.00
-1.59%
Iron Ore CNY
748.00
4.50
-0.60%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18170
0.0007
0.06%
GBPUSD
1.35643
0.0005
0.04%
AUDUSD
0.71225
0.0001
-0.01%
NZDUSD
0.60037
0.0002
0.03%
USDJPY
155.914
0.4475
-0.29%
USDCNY
6.84238
0.0116
-0.17%
USDCHF
0.77192
0.0008
-0.10%
USDCAD
1.36699
0.0005
-0.04%
USDMXN
17.1662
0.0016
0.01%
USDINR
90.8730
0.0214
-0.02%
USDBRL
5.12560
0.0008
0.02%
USDRUB
76.6600
0.0500
0.07%
USDKRW
1423.46
3.0600
-0.21%
DXY
97.580
0.0635
-0.06%
USDTRY
43.8737
0.0060
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6940.88
5
-0.08%
US30
49431
51
-0.10%
US100
25267
62
-0.24%
JP225
58910
327
0.56%
GB100
10806
126
1.18%
DE40
25190
14
0.06%
FR40
8559
40
0.47%
IT40
47170
519
1.11%
ES35
18461
272
1.49%
ASX200
9153
17
-0.18%
SHANGHAI
4134
13
-0.32%
SENSEX
82276
50
0.06%
TSX
34127
157
0.46%
MOEX
2795
18
0.65%
IBOVESPA
191247
243
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
274.23
2.09
0.77%
Tesla
417.40
8.02
1.96%
Microsoft
400.50
11.50
2.96%
Amazon
210.64
2.08
1.00%
Meta
653.83
14.53
2.27%
Nvidia
195.88
3.03
1.57%
Visa
312.99
5.77
1.88%
JPMorgan
303.30
6.00
2.02%
Oracle
147.89
1.75
1.20%
J&J
245.17
1.11
-0.45%
P&G
163.39
1.89
-1.14%
Exxon Mobil
149.06
0.20
-0.13%
Alphabet
312.90
2.00
0.64%
Goldman Sachs
921.38
19.11
2.12%
Caterpillar
766.61
1.62
-0.21%
More
Add to your site
Actual
Chg
%Chg
United States
4.0420
0.007
-0.01%
United Kingdom
4.3230
0.019
0.02%
Japan
2.1590
0.012
0.01%
Australia
4.6970
0.014
-0.01%
Germany
2.7090
0.001
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3400
0.020
0.02%
India
6.6840
0.017
0.02%
Canada
3.2050
0.015
0.02%
Italy
3.3146
0.007
-0.01%
France
3.2581
0.012
-0.01%
South Africa
7.8050
0.135
-0.14%
China
1.8200
0.012
0.01%
Switzerland
0.2290
0.004
0.00%
Chile
5.2700
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68262
280
0.41%
Ether
2053.59
0.5000
-0.02%
Binance
628.4
2.9100
0.47%
Cardano
0.29658
0.0002
-0.07%
Solana
88.2218
0.2830
0.32%
Ripple
1.43836
0.0046
0.32%
Polkadot
1.65
0.0078
-0.47%
Avalanche
9.48
0.0102
-0.11%
Polygon
0.11
0.0003
-0.26%
Cosmos
1.95
0.0070
0.36%
Dai
0.99992
0.0001
0.01%
Litecoin
56.680
0.0200
-0.04%
Uniswap
4.05
0.0052
-0.13%
Algorand
0.09
0.0060
7.07%
Bitcoin Cash
502.36
9.8500
2.00%
More
Add to your site
News
SSE Commodity Index Hits 32-week Low
Yen Gains on Ueda Remarks
Asia FX Updates: South Korean Won In...
Australian Dollar Hits 3 ½-Year High
Dollar Falls for Second Session
Gold Firms Near Four-Week High
South Korean Won Hits 4-Month High
Platinum Trades at 1-Month High
Korean Shares Climb on Chipmaker Gain...
Chinese Yuan Hits 34-month High
More