Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Aecon | ARE - Trade Creditors
Chart
Quotes
Financials
Stock Price
34.86
Daily Change
-0.57
-1.61%
Monthly
9.69%
Yearly
43.69%
Q1 Forecast
34.46
Aecon reported CAD1.15B in Trade Creditors for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 3.74B
Cash and Equivalent
CAD 21.19M
Cost of Sales
CAD 1.42B
Current Assets
CAD 2.69B
Current Liabilities
CAD 2.33B
Debt
CAD 517.34M
Dividend Yield
3.19
EBIT
CAD 46.01M
EBITDA
CAD 27.68M
Employees
2.78K
EPS Earnings Per Share
CAD 0.53
Equity Capital and Reserves
CAD 916.06M
Gross Profit on Sales
CAD 131.27M
Interest Expense on Debt
CAD 17.41M
Interest Income
CAD 1.46M
Loan Capital
CAD 398.33M
Market Capitalization
CAD 2.18B
Net Income
CAD 40M
Operating Expenses
CAD 1.48B
Operating Profit
CAD 46.01M
Ordinary Share Capital
CAD 63.29M
PE Price to Earnings
CAD 7.9
Pre-Tax Profit
CAD 49.68M
Sales Revenues
CAD 1.53B
Selling and Administration Expenses
CAD 54.7M
Stock
CAD 27.82M
Trade Creditors
CAD 1.15B
Trade Debtors
CAD 2.13B
Trade Creditors
Change
Date
Aecon
CAD 1.15B
208.81M
Sep/2025
Air Canada
CAD 4.58B
113M
Sep/2025
AutoCanada
CAD 49.48M
16.13M
Sep/2025
Badger Infrastructure Solutions
USD 106.19M
8.86M
Sep/2025
Cargojet
CAD 100.1M
8.9M
Sep/2025
Comfort Systems USA
USD 665.13M
91.86M
Sep/2025
Dycom Industries
USD 297.13M
32.22M
Sep/2025
Exchange Income
CAD 583.74M
122.52M
Sep/2025
Finning International
CAD 1.44B
90M
Sep/2025
Granite Construction
USD 527.62M
86.2M
Sep/2025
MYR
USD 298.16M
10.03M
Sep/2025
North West Company
CAD 238.88M
14.64M
Sep/2025
Nutrien
USD 6.9B
2.09B
Sep/2025
Premium Brands
CAD 661.5M
18.4M
Sep/2025
Primoris Services
USD 945.63M
119.33M
Sep/2025
Russel Metals
CAD 464M
21.9M
Sep/2025
SNC Lavalin
CAD 2.34B
81.24M
Jun/2025
Stantec
CAD 1.16B
272.2M
Sep/2025
Stella-Jones
CAD 172M
15M
Sep/2025
Sterling Coconstruction
USD 198.32M
39.06M
Sep/2025
TFI International
USD 678.33M
4.22M
Sep/2025
Toromont Industries
CAD 590.3M
30.2M
Sep/2025
Valmont Industries
USD 377.26M
8.07M
Sep/2025
WSP Global
CAD 2.97B
38.1M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.364
1.78
-2.73%
Brent
67.596
1.86
-2.68%
Natural gas
3.5051
0.04
1.16%
Gasoline
1.9238
0.03
-1.43%
Heating Oil
2.3896
0.08
-3.26%
Gold
4864.86
100.38
-2.02%
Silver
76.477
11.69
-13.26%
Copper
5.7931
0.06
-0.97%
Soybeans
1110.95
18.70
1.71%
Wheat
534.80
8.05
1.53%
Coal
116.10
1.40
1.22%
Steel
3080.00
10.00
-0.32%
TTF Gas
33.70
0.10
0.31%
Lumber
589.06
0.56
0.10%
Iron Ore CNY
768.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17959
0.0011
-0.09%
GBPUSD
1.35406
0.0114
-0.84%
AUDUSD
0.69595
0.0038
-0.55%
NZDUSD
0.59762
0.0028
-0.46%
USDJPY
156.845
0.0140
-0.01%
USDCNY
6.93620
0.0054
-0.08%
USDCHF
0.77692
0.0005
-0.06%
USDCAD
1.36792
0.0017
0.12%
USDMXN
17.3923
0.0630
0.36%
USDINR
90.2200
0.1965
-0.22%
USDBRL
5.25350
0.0145
0.28%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1466.31
4.2000
0.29%
DXY
97.815
0.1988
0.20%
USDTRY
43.5378
0.0725
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6807.64
75
-1.09%
US30
48962
539
-1.09%
US100
24602
289
-1.16%
JP225
53980
313
-0.58%
GB100
10305
98
-0.94%
DE40
24505
98
-0.40%
FR40
8233
29
-0.36%
IT40
45673
964
-2.07%
ES35
17666
437
-2.41%
ASX200
8783
145
-1.63%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
32063
509
-1.56%
MOEX
2733
43
-1.55%
IBOVESPA
183189
1,481
0.82%
More
Add to your site
Actual
Chg
%Chg
Apple
274.52
1.97
-0.71%
Tesla
398.15
7.86
-1.94%
Microsoft
400.23
13.96
-3.37%
Amazon
223.39
9.60
-4.12%
Meta
675.05
6.06
0.91%
Nvidia
173.21
0.98
-0.56%
Visa
330.45
0.50
0.15%
JPMorgan
308.74
8.53
-2.69%
Oracle
138.10
8.57
-5.84%
J&J
237.58
3.11
1.33%
P&G
158.41
1.54
0.98%
Exxon Mobil
145.47
2.12
-1.44%
Alphabet
325.67
7.37
-2.21%
Goldman Sachs
891.83
21.47
-2.35%
Caterpillar
677.56
14.26
-2.06%
More
Add to your site
Actual
Chg
%Chg
United States
4.2070
0.073
-0.07%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2280
0.023
-0.02%
Australia
4.8200
0.039
-0.04%
Germany
2.8387
0.023
-0.02%
Brazil
13.5810
0.008
0.01%
Russia
14.6400
0.010
-0.01%
India
6.6750
0.030
-0.05%
Canada
3.4040
0.041
-0.04%
Italy
3.4827
0.002
0.00%
France
3.4454
0.004
0.00%
South Africa
8.0800
0.035
0.04%
China
1.8080
0.008
-0.01%
Switzerland
0.2690
0.008
-0.01%
Chile
5.3400
0.020
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65459
7,536
-10.32%
Ether
1920.44
222.9700
-10.40%
Binance
642.1
55.1500
-7.91%
Cardano
0.25455
0.0313
-10.95%
Solana
81.4853
10.3824
-11.30%
Ripple
1.23149
0.2763
-18.33%
Polkadot
1.30
0.1598
-10.95%
Avalanche
8.74
0.9818
-10.10%
Polygon
0.09
0.0155
-14.25%
Cosmos
1.87
0.1167
-5.86%
Dai
0.99964
0.0001
-0.02%
Litecoin
52.650
6.0800
-10.35%
Uniswap
3.28
0.5054
-13.34%
Algorand
0.09
0.0110
-10.72%
Bitcoin Cash
475.47
56.0400
-10.54%
More
Add to your site
News
Agricultural Commodities Updates: Ora...
Lithium Extends Plunge from 2-Year Hi...
Wheat Rebounds on Renewed Supply Risk...
FTSE MIB Slides on ECB Uncertainty
Lumber Drops Near 4-Week Lows
Rice Hits 17-week High
Eurozone Stocks Decline for 3rd Sessi...
DAX Falls for 3rd Day
The CAC 40 Index Closes 0.29% Lower
The FTSE 100 Index Closes 0.94% Lower
More